Chime Ball Technology Co Ltd (1595)

TWD 37.05

(2.07%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 72.44 72.54 71.35 71.65 80.51 Thousand
17 Apr, 2012 74.12 74.61 71.75 71.75 174.04 Thousand
16 Apr, 2012 71.84 73.13 71.84 72.63 45.74 Thousand
13 Apr, 2012 74.61 74.91 73.33 73.33 170.69 Thousand
12 Apr, 2012 72.14 72.93 71.15 72.63 82.57 Thousand
11 Apr, 2012 70.16 72.63 70.16 72.14 73.64 Thousand
10 Apr, 2012 71.25 73.13 71.25 72.14 122.83 Thousand
09 Apr, 2012 72.14 72.14 70.46 71.05 163.6 Thousand
06 Apr, 2012 72.14 74.02 72.14 73.33 113.79 Thousand
05 Apr, 2012 70.76 71.65 69.77 71.55 114.35 Thousand