Chime Ball Technology Co Ltd (1595)

TWD 42.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 64.83 66.01 64.83 65.72 41.27 Thousand
08 May, 2012 66.21 66.8 65.03 65.42 74.74 Thousand
07 May, 2012 66.8 66.8 65.03 66.21 94.83 Thousand
04 May, 2012 66.21 67.99 66.21 66.8 108.21 Thousand
03 May, 2012 67.5 68.19 66.21 66.21 72.51 Thousand
02 May, 2012 65.22 67.79 65.12 67.79 145.64 Thousand
30 Apr, 2012 65.82 65.91 64.14 64.73 307.4 Thousand
27 Apr, 2012 69.18 69.18 67.69 68.29 213.08 Thousand
26 Apr, 2012 69.57 70.16 68.68 68.68 80.66 Thousand
25 Apr, 2012 68.68 70.07 68.68 69.08 116.05 Thousand