Chime Ball Technology Co Ltd (1595)

TWD 40.0

(7.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 35.85 35.85 35.55 35.8 5000.00
15 May, 2024 35.5 35.8 35.5 35.7 19 Thousand
14 May, 2024 35.55 35.55 35.25 35.3 21 Thousand
13 May, 2024 35.7 35.75 35.7 35.75 6000.00
10 May, 2024 35.75 35.75 35.4 35.65 19 Thousand
09 May, 2024 35.65 35.65 35.65 35.65 1000.00
08 May, 2024 35.75 35.8 35.55 35.6 9000.00
07 May, 2024 35.75 35.85 35.5 35.85 9000.00
06 May, 2024 35.85 35.95 35.7 35.95 23 Thousand
03 May, 2024 35.35 35.7 35.35 35.65 20 Thousand