Chime Ball Technology Co Ltd (1595)
TWD 40.0
(7.67%)
TWD 40.0
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 34.95 | 35.1 | 34.95 | 35.0 | 11 Thousand |
| 16 Apr, 2024 | 35.3 | 35.3 | 34.9 | 34.95 | 19 Thousand |
| 15 Apr, 2024 | 35.75 | 35.75 | 35.45 | 35.5 | 31 Thousand |
| 12 Apr, 2024 | 36.15 | 36.15 | 35.5 | 35.8 | 60 Thousand |
| 11 Apr, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 5000.00 |
| 10 Apr, 2024 | 36.3 | 36.4 | 36.1 | 36.15 | 7000.00 |
| 09 Apr, 2024 | 36.1 | 36.1 | 36.0 | 36.1 | 8000.00 |
| 08 Apr, 2024 | 36.05 | 36.05 | 36.0 | 36.0 | 9000.00 |
| 03 Apr, 2024 | 36.0 | 36.3 | 36.0 | 36.0 | 17 Thousand |
| 02 Apr, 2024 | 35.95 | 36.2 | 35.95 | 36.2 | 23 Thousand |
1599
1742
1777
1586
1591
1593