Chime Ball Technology Co Ltd (1595)

TWD 36.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 82.02 84.0 81.53 82.02 19.07 Thousand
13 Jun, 2011 81.03 83.5 79.55 83.5 25.66 Thousand
10 Jun, 2011 83.01 83.01 80.74 81.03 34.58 Thousand
09 Jun, 2011 79.55 83.7 79.55 83.7 54.66 Thousand
08 Jun, 2011 79.06 80.05 79.06 79.55 27.89 Thousand
07 Jun, 2011 79.06 81.28 78.56 79.06 69.18 Thousand
03 Jun, 2011 79.06 81.28 77.08 77.08 36.81 Thousand
02 Jun, 2011 78.07 78.33 76.59 78.33 7814.00
01 Jun, 2011 79.06 79.06 76.09 76.09 22.31 Thousand
31 May, 2011 79.06 79.06 79.06 79.06 1116.00