TWD 37.1
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2011 | 79.06 | 79.06 | 79.06 | 79.06 | 2231.00 |
25 May, 2011 | 79.06 | 79.06 | 79.06 | 79.06 | 2231.00 |
23 May, 2011 | 80.05 | 80.54 | 77.58 | 79.06 | 16.73 Thousand |
20 May, 2011 | 79.55 | 79.55 | 79.06 | 79.06 | 2231.00 |
19 May, 2011 | 79.06 | 79.06 | 79.06 | 79.06 | 5578.00 |
17 May, 2011 | 81.53 | 81.53 | 81.53 | 81.53 | 1116.00 |
16 May, 2011 | 81.03 | 81.03 | 81.03 | 81.03 | 12.27 Thousand |
13 May, 2011 | 81.28 | 81.28 | 81.03 | 81.03 | 95.72 Thousand |
12 May, 2011 | 83.01 | 83.01 | 80.05 | 80.05 | 13.38 Thousand |
11 May, 2011 | 82.52 | 83.21 | 81.03 | 81.03 | 21.19 Thousand |
1599
1742
1777
1586
1591
1593