Chime Ball Technology Co Ltd (1595)

TWD 38.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 37.6 37.8 37.5 37.55 23.76 Thousand
23 Nov, 2022 37.65 37.65 37.65 37.65 1000.00
22 Nov, 2022 37.9 38.0 37.8 37.8 29.01 Thousand
21 Nov, 2022 37.7 38.0 37.7 37.9 27.02 Thousand
18 Nov, 2022 37.8 38.1 37.55 37.55 11.1 Thousand
17 Nov, 2022 37.5 37.8 37.4 37.8 25.69 Thousand
16 Nov, 2022 37.85 37.85 37.35 37.4 16.2 Thousand
15 Nov, 2022 37.35 38.9 37.2 37.4 136.37 Thousand
14 Nov, 2022 37.2 37.35 37.1 37.35 23.29 Thousand
11 Nov, 2022 37.1 37.3 36.9 36.95 64 Thousand