Chime Ball Technology Co Ltd (1595)

TWD 38.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 36.3 37.3 36.3 37.3 16.82 Thousand
26 Oct, 2022 36.0 36.5 35.2 36.45 7000.00
25 Oct, 2022 36.15 36.25 35.95 36.25 8001.00
24 Oct, 2022 36.9 36.9 36.35 36.65 11 Thousand
21 Oct, 2022 36.7 36.7 36.7 36.7 1000.00
20 Oct, 2022 36.7 36.7 36.7 36.7 1001.00
19 Oct, 2022 37.0 37.0 36.7 36.7 3152.00
18 Oct, 2022 36.4 36.95 36.4 36.95 8000.00
17 Oct, 2022 37.2 37.2 37.2 37.2 1154.00
14 Oct, 2022 36.6 36.95 36.5 36.95 8000.00