Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 53.46 54.16 53.36 53.46 116.62 Thousand
03 Oct, 2016 52.96 55.16 52.96 53.46 334.78 Thousand
30 Sep, 2016 52.96 53.86 52.96 53.76 124.2 Thousand
29 Sep, 2016 52.86 53.46 52.56 52.96 151.05 Thousand
26 Sep, 2016 53.56 53.56 52.96 52.96 145.4 Thousand
23 Sep, 2016 54.26 54.26 53.56 53.56 121.17 Thousand
22 Sep, 2016 54.16 54.36 53.46 53.56 226.43 Thousand
21 Sep, 2016 54.56 54.56 53.46 53.46 334.76 Thousand
20 Sep, 2016 54.06 54.66 54.06 54.06 120.03 Thousand
19 Sep, 2016 53.96 54.76 53.86 54.26 140.86 Thousand