Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 55.86 56.95 55.56 55.56 635.19 Thousand
30 Aug, 2016 55.76 55.96 55.56 55.76 436.55 Thousand
29 Aug, 2016 55.36 55.56 54.56 55.36 633.88 Thousand
26 Aug, 2016 53.76 55.56 53.76 54.56 2.29 Million
25 Aug, 2016 64.55 64.85 63.95 64.85 2.17 Million
24 Aug, 2016 64.75 64.75 63.55 64.05 1.47 Million
23 Aug, 2016 64.95 65.55 64.25 64.55 1.05 Million
22 Aug, 2016 63.45 64.55 62.65 64.55 922.82 Thousand
19 Aug, 2016 64.45 64.75 62.85 63.25 1.17 Million
18 Aug, 2016 62.55 64.35 62.25 63.75 1.69 Million