Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 59.95 61.75 58.45 61.75 4.3 Million
20 Oct, 2015 62.05 62.65 58.15 59.15 5.34 Million
19 Oct, 2015 63.05 64.45 61.45 61.95 5.79 Million
16 Oct, 2015 61.65 65.35 60.05 62.55 10.24 Million
15 Oct, 2015 57.35 60.25 55.16 59.95 5.8 Million
14 Oct, 2015 56.95 58.85 56.46 56.75 4.31 Million
13 Oct, 2015 53.16 58.05 51.96 56.95 8.26 Million
12 Oct, 2015 53.16 53.16 50.76 53.16 6.19 Million
08 Oct, 2015 50.06 50.16 47.96 48.36 2.31 Million
07 Oct, 2015 47.71 50.76 47.56 48.91 4.2 Million