Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 49.66 50.76 48.76 48.76 1.86 Million
17 Sep, 2015 49.26 49.66 48.06 48.76 1.47 Million
16 Sep, 2015 50.56 50.56 48.16 48.66 1.73 Million
15 Sep, 2015 49.86 52.06 49.46 50.16 3.51 Million
14 Sep, 2015 48.96 49.91 46.66 49.01 2.59 Million
11 Sep, 2015 49.86 50.96 49.01 49.01 4.61 Million
10 Sep, 2015 52.26 56.95 52.06 54.46 4.62 Million
09 Sep, 2015 48.76 52.56 47.26 52.56 6.81 Million
08 Sep, 2015 46.76 48.81 46.76 47.86 1.61 Million
07 Sep, 2015 46.46 47.26 45.56 46.66 1.74 Million