Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 49.96 50.36 46.76 46.76 2.98 Million
03 Sep, 2015 47.56 51.86 46.61 49.46 4.06 Million
02 Sep, 2015 47.11 48.66 46.46 47.31 4.81 Million
01 Sep, 2015 45.16 48.91 44.26 48.91 4.05 Million
31 Aug, 2015 43.92 44.46 42.22 44.46 1.56 Million
28 Aug, 2015 45.96 47.46 43.96 44.46 2.11 Million
27 Aug, 2015 47.46 47.46 44.66 45.11 1.78 Million
26 Aug, 2015 42.47 47.96 42.47 46.21 3.38 Million
25 Aug, 2015 44.56 45.56 42.22 44.96 3.23 Million
24 Aug, 2015 47.96 47.96 43.07 46.86 8.74 Million