Aeon Motor Co Ltd (1599)

TWD 31.45

(-2.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 44.46 46.11 44.46 45.36 218.34 Thousand
29 Apr, 2014 44.26 44.46 44.06 44.41 94.14 Thousand
28 Apr, 2014 43.67 44.16 43.67 44.06 92.7 Thousand
25 Apr, 2014 44.81 45.11 43.52 44.06 328.51 Thousand
24 Apr, 2014 45.16 45.26 44.36 44.81 260.74 Thousand
23 Apr, 2014 45.81 45.81 45.06 45.16 145.24 Thousand
22 Apr, 2014 45.66 45.86 45.56 45.66 88.13 Thousand
21 Apr, 2014 45.46 45.71 45.36 45.46 100.15 Thousand
18 Apr, 2014 45.66 45.71 45.41 45.46 70.3 Thousand
17 Apr, 2014 45.46 45.86 45.46 45.66 182.28 Thousand