Aeon Motor Co Ltd (1599)

TWD 32.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 45.96 46.26 45.36 45.71 378.64 Thousand
10 Apr, 2014 46.91 46.96 46.26 46.26 160.24 Thousand
09 Apr, 2014 46.76 47.01 45.96 46.76 196.42 Thousand
08 Apr, 2014 47.11 47.16 46.01 46.76 212.73 Thousand
07 Apr, 2014 46.66 47.16 46.46 46.86 220.34 Thousand
03 Apr, 2014 46.96 47.16 46.31 46.66 366.77 Thousand
02 Apr, 2014 47.61 47.81 47.21 47.26 214.53 Thousand
01 Apr, 2014 48.46 48.46 46.96 47.41 348.64 Thousand
31 Mar, 2014 46.41 48.21 46.41 47.96 929.84 Thousand
28 Mar, 2014 47.16 47.16 45.91 45.96 458.9 Thousand