Aeon Motor Co Ltd (1599)

TWD 32.05

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 44.46 44.46 43.96 43.96 152.63 Thousand
03 Jan, 2014 45.36 45.36 44.46 44.66 96.15 Thousand
02 Jan, 2014 44.96 45.41 44.71 44.96 274.42 Thousand
31 Dec, 2013 45.11 45.46 44.46 44.76 92.14 Thousand
30 Dec, 2013 44.06 45.06 44.06 45.06 224.34 Thousand
27 Dec, 2013 44.36 44.76 43.96 44.06 76.92 Thousand
26 Dec, 2013 43.96 44.36 43.67 44.06 202.31 Thousand
25 Dec, 2013 43.57 44.06 43.57 43.62 118.18 Thousand
24 Dec, 2013 43.96 43.96 43.47 43.52 76.91 Thousand
23 Dec, 2013 43.77 44.71 43.77 44.06 186.49 Thousand