Aeon Motor Co Ltd (1599)

TWD 32.05

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2014 45.86 45.86 44.81 45.86 1.62 Million
10 Feb, 2014 42.97 43.57 42.82 42.87 92.94 Thousand
07 Feb, 2014 42.97 43.77 42.82 42.82 138.21 Thousand
06 Feb, 2014 42.97 43.47 42.77 42.82 176.27 Thousand
05 Feb, 2014 41.07 43.67 41.07 42.97 130.26 Thousand
27 Jan, 2014 42.47 42.87 42.17 42.47 126.27 Thousand
24 Jan, 2014 42.47 42.97 42.47 42.57 80.12 Thousand
23 Jan, 2014 42.97 43.37 42.87 42.87 72.31 Thousand
22 Jan, 2014 43.67 43.67 42.87 43.02 244.58 Thousand
21 Jan, 2014 42.97 44.96 42.97 43.62 204.61 Thousand