Aeon Motor Co Ltd (1599)

TWD 32.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 48.96 49.76 48.46 49.26 200.51 Thousand
05 Nov, 2013 49.46 49.46 48.36 48.46 360.96 Thousand
04 Nov, 2013 49.06 49.96 48.96 49.36 228.37 Thousand
01 Nov, 2013 50.46 50.66 49.36 49.36 657.38 Thousand
31 Oct, 2013 51.96 51.96 50.46 50.46 580.93 Thousand
30 Oct, 2013 50.66 52.06 50.66 51.66 611.15 Thousand
29 Oct, 2013 50.96 52.16 50.16 50.66 681.46 Thousand
28 Oct, 2013 52.16 52.16 50.66 50.96 827.48 Thousand
25 Oct, 2013 53.66 54.66 51.76 51.76 817.49 Thousand
24 Oct, 2013 54.16 54.46 53.26 53.56 482.76 Thousand