Aeon Motor Co Ltd (1599)

TWD 32.05

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2013 53.96 54.36 52.96 52.96 1.02 Million
09 Oct, 2013 52.46 52.96 51.76 52.46 192.29 Thousand
08 Oct, 2013 52.56 52.96 51.56 52.46 164.25 Thousand
07 Oct, 2013 52.46 53.16 51.36 51.56 422.65 Thousand
04 Oct, 2013 53.56 54.46 51.76 52.46 1.4 Million
03 Oct, 2013 53.76 54.16 52.26 52.56 625.46 Thousand
02 Oct, 2013 51.26 53.86 50.96 53.86 1.91 Million
01 Oct, 2013 49.71 50.36 49.61 50.36 120.18 Thousand
30 Sep, 2013 49.96 49.96 49.46 49.71 102.15 Thousand
27 Sep, 2013 49.81 50.16 49.56 49.96 74.33 Thousand