Aeon Motor Co Ltd (1599)

TWD 31.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 55.46 55.46 54.06 54.76 80.32 Thousand
09 Jul, 2013 55.16 55.16 53.96 54.56 106.16 Thousand
08 Jul, 2013 55.56 55.66 54.16 54.76 134.2 Thousand
05 Jul, 2013 54.96 56.85 54.76 55.06 224.34 Thousand
04 Jul, 2013 54.46 54.46 53.86 54.46 84.13 Thousand
03 Jul, 2013 54.86 54.86 53.96 54.06 72.11 Thousand
02 Jul, 2013 53.96 54.86 53.46 54.86 114.17 Thousand
01 Jul, 2013 54.26 54.46 53.96 54.46 26.04 Thousand
28 Jun, 2013 54.76 55.16 54.26 54.26 34.05 Thousand
27 Jun, 2013 55.16 55.16 54.46 54.76 32.05 Thousand