Aeon Motor Co Ltd (1599)

TWD 31.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 55.86 56.26 55.16 55.96 156.24 Thousand
23 Jul, 2013 54.96 55.96 54.86 55.86 130.2 Thousand
22 Jul, 2013 55.46 55.46 54.76 55.06 90.32 Thousand
19 Jul, 2013 56.85 56.85 55.46 55.46 120.18 Thousand
18 Jul, 2013 54.76 56.46 54.46 56.16 300.64 Thousand
17 Jul, 2013 54.36 54.36 53.96 54.06 68.3 Thousand
16 Jul, 2013 53.96 54.56 53.96 54.36 60.09 Thousand
15 Jul, 2013 54.26 54.26 53.96 53.96 84.13 Thousand
12 Jul, 2013 54.06 54.36 53.96 54.26 62.09 Thousand
11 Jul, 2013 54.76 55.16 53.96 54.06 136.21 Thousand