Aeon Motor Co.,Ltd. (1599.TWO)

TWD 29.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 32.35 33.0 32.35 32.7 70 Thousand
21 Mar, 2024 31.55 31.95 31.45 31.95 65 Thousand
20 Mar, 2024 31.55 31.55 31.35 31.35 60 Thousand
19 Mar, 2024 31.5 31.55 31.4 31.55 57 Thousand
18 Mar, 2024 33.05 33.05 33.05 33.05 -
15 Mar, 2024 33.5 33.55 33.0 33.05 155 Thousand
14 Mar, 2024 33.55 33.7 33.3 33.55 153 Thousand
13 Mar, 2024 34.6 34.6 34.0 34.0 94 Thousand
12 Mar, 2024 34.4 34.6 34.3 34.3 11 Thousand
11 Mar, 2024 34.25 34.4 34.0 34.15 25 Thousand