Aeon Motor Co.,Ltd. (1599.TWO)
TWD 29.05
(0.69%)
TWD 29.05
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 34.7 | 34.7 | 34.4 | 34.6 | 44 Thousand |
| 06 Mar, 2024 | 34.75 | 34.75 | 34.6 | 34.7 | 34 Thousand |
| 05 Mar, 2024 | 34.9 | 34.9 | 34.7 | 34.7 | 27 Thousand |
| 04 Mar, 2024 | 35.25 | 35.25 | 34.85 | 34.9 | 33 Thousand |
| 01 Mar, 2024 | 34.85 | 35.0 | 34.8 | 34.9 | 44 Thousand |
| 29 Feb, 2024 | 34.5 | 34.75 | 34.5 | 34.7 | 47 Thousand |
| 27 Feb, 2024 | 34.3 | 34.45 | 34.25 | 34.3 | 8000.00 |
| 26 Feb, 2024 | 34.25 | 34.5 | 34.2 | 34.3 | 40 Thousand |
| 23 Feb, 2024 | 34.75 | 34.75 | 34.25 | 34.25 | 48 Thousand |
| 22 Feb, 2024 | 34.5 | 34.5 | 34.3 | 34.4 | 48 Thousand |
ISNPY
300662
300148
TBZ
FMC
7040