Aeon Motor Co Ltd (1599)

TWD 31.2

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2013 56.16 57.75 56.16 57.15 206.32 Thousand
24 May, 2013 55.46 55.46 55.16 55.46 26.04 Thousand
23 May, 2013 55.76 56.26 55.46 55.46 58.34 Thousand
22 May, 2013 55.96 56.55 55.96 55.96 36.05 Thousand
21 May, 2013 56.36 56.36 55.96 55.96 50.27 Thousand
20 May, 2013 56.26 56.55 55.96 56.55 38.05 Thousand
17 May, 2013 55.66 56.36 55.56 55.86 32.05 Thousand
16 May, 2013 55.66 55.96 55.46 55.66 36.05 Thousand
15 May, 2013 55.46 55.66 55.46 55.66 8213.00
14 May, 2013 55.76 56.16 55.46 56.16 16.22 Thousand