Aeon Motor Co Ltd (1599)

TWD 31.2

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 55.46 55.76 55.46 55.66 12.35 Thousand
25 Apr, 2013 56.26 56.26 55.16 55.26 64.1 Thousand
24 Apr, 2013 56.16 56.65 56.16 56.26 58.09 Thousand
23 Apr, 2013 55.96 56.75 55.56 56.16 78.12 Thousand
22 Apr, 2013 56.95 56.95 56.46 56.55 18.28 Thousand
19 Apr, 2013 55.96 57.55 55.96 57.05 58.09 Thousand
18 Apr, 2013 56.16 57.35 55.56 56.95 58.11 Thousand
17 Apr, 2013 55.96 56.46 55.96 56.06 12.17 Thousand
16 Apr, 2013 55.96 56.16 54.76 56.16 32.05 Thousand
15 Apr, 2013 57.65 57.75 56.75 56.95 108.22 Thousand