Aeon Motor Co Ltd (1599)

TWD 32.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 58.95 60.55 58.45 59.45 270.42 Thousand
10 Jan, 2013 58.55 58.85 58.25 58.35 28.04 Thousand
09 Jan, 2013 58.45 58.85 58.25 58.55 50.08 Thousand
08 Jan, 2013 58.95 59.45 58.15 58.95 122.19 Thousand
07 Jan, 2013 59.45 59.95 58.95 58.95 100.15 Thousand
04 Jan, 2013 60.45 60.45 59.05 59.45 140.24 Thousand
03 Jan, 2013 59.05 61.15 59.05 59.95 406.65 Thousand
02 Jan, 2013 58.55 60.95 56.06 58.95 1.29 Million
28 Dec, 2012 59.75 60.15 58.45 58.55 1.2 Million
27 Dec, 2012 59.45 60.75 59.45 59.45 677.05 Thousand