Aeon Motor Co Ltd (1599)

TWD 32.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2012 69.94 69.94 67.95 69.84 38.26 Thousand
11 Dec, 2012 66.95 66.95 66.95 66.95 401.00
10 Dec, 2012 69.44 69.44 69.44 69.44 4207.00
07 Dec, 2012 68.95 69.44 68.95 69.44 4207.00
06 Dec, 2012 68.95 68.95 68.45 68.95 18.02 Thousand
05 Dec, 2012 68.95 68.95 68.95 68.95 4006.00
04 Dec, 2012 68.75 69.94 68.45 68.95 10.41 Thousand
03 Dec, 2012 68.75 69.94 68.75 69.94 2035.00
29 Nov, 2012 68.95 68.95 68.45 68.45 20.03 Thousand
28 Nov, 2012 67.95 68.95 67.95 68.95 16.02 Thousand