Aeon Motor Co Ltd (1599)

TWD 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2012 62.95 62.95 62.95 62.95 2003.00
27 Jul, 2012 62.45 62.85 62.45 62.85 8012.00
26 Jul, 2012 59.95 59.95 59.95 59.95 2003.00
25 Jul, 2012 59.95 59.95 59.95 59.95 2003.00
19 Jul, 2012 59.95 62.95 59.95 62.95 4006.00
18 Jul, 2012 59.95 60.95 59.95 60.95 8012.00
17 Jul, 2012 62.84 62.95 61.7 62.95 24.13 Thousand
16 Jul, 2012 63.13 64.15 63.13 64.15 8012.00
11 Jul, 2012 65.95 65.95 65.95 65.95 4006.00
05 Jul, 2012 66.15 66.15 66.15 66.15 2003.00