Aeon Motor Co Ltd (1599)

TWD 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 64.45 65.45 64.45 64.85 17.22 Thousand
24 Sep, 2012 65.95 65.95 65.95 65.95 4006.00
20 Sep, 2012 65.45 65.45 64.85 64.85 16.02 Thousand
19 Sep, 2012 64.75 64.75 64.75 64.75 4006.00
18 Sep, 2012 62.95 66.35 62.46 66.35 26.04 Thousand
17 Sep, 2012 64.36 64.95 64.36 64.36 8012.00
14 Sep, 2012 62.75 66.35 62.75 64.95 46.07 Thousand
13 Sep, 2012 64.45 65.95 64.45 65.75 46.07 Thousand
12 Sep, 2012 63.95 64.3 61.7 61.7 16.02 Thousand
11 Sep, 2012 64.05 66.85 63.95 64.18 284.44 Thousand