Aeon Motor Co Ltd (1599)

TWD 31.6

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 May, 2012 65.35 65.75 65.35 65.75 4006.00
02 May, 2012 65.35 65.75 65.35 65.75 20.03 Thousand
30 Apr, 2012 66.95 66.95 65.03 65.95 10.03 Thousand
27 Apr, 2012 70.94 70.94 67.4 70.94 14.12 Thousand
26 Apr, 2012 69.94 70.94 69.94 70.94 26.24 Thousand
25 Apr, 2012 69.94 69.94 67.45 69.94 92.54 Thousand
24 Apr, 2012 67.95 68.95 67.95 68.95 108.16 Thousand
23 Apr, 2012 67.75 68.95 67.75 68.25 100.15 Thousand
20 Apr, 2012 68.15 68.85 66.45 68.85 116.18 Thousand
19 Apr, 2012 67.65 68.45 67.15 68.45 108.56 Thousand