Aeon Motor Co Ltd (1599)

TWD 33.35

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2012 59.65 60.15 59.65 60.15 64.1 Thousand
05 Apr, 2012 59.95 59.95 58.19 59.35 90.14 Thousand
03 Apr, 2012 59.75 60.25 59.75 60.25 80.12 Thousand
30 Mar, 2012 58.95 60.45 58.95 59.95 80.12 Thousand
29 Mar, 2012 58.85 60.6 58.38 58.85 108.16 Thousand
28 Mar, 2012 61.15 61.15 59.95 60.55 64.1 Thousand
27 Mar, 2012 60.35 61.15 60.35 61.15 64.1 Thousand
26 Mar, 2012 60.05 60.55 60.05 60.55 40.06 Thousand
23 Mar, 2012 60.95 61.95 60.95 61.45 72.11 Thousand
22 Mar, 2012 61.35 61.55 60.85 61.55 68.1 Thousand