Aeon Motor Co Ltd (1599)

TWD 33.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 44.46 44.46 41.97 41.97 8012.00
12 Jan, 2012 43.07 43.47 43.07 43.47 4006.00
11 Jan, 2012 43.47 43.47 43.07 43.07 4006.00
10 Jan, 2012 42.37 42.37 42.37 42.37 2003.00
09 Jan, 2012 42.37 42.37 41.97 41.97 4006.00
06 Jan, 2012 41.07 41.47 41.07 41.47 4006.00
05 Jan, 2012 41.07 41.47 41.07 41.47 4006.00
04 Jan, 2012 41.07 41.67 41.07 41.67 6009.00
03 Jan, 2012 41.07 41.47 41.07 41.47 4006.00
02 Jan, 2012 41.07 41.47 41.07 41.47 4006.00