Aeon Motor Co Ltd (1599)

TWD 33.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 44.96 46.27 44.96 46.27 128.2 Thousand
01 Mar, 2012 50.96 50.96 42.97 43.47 202.31 Thousand
23 Feb, 2012 48.96 48.96 41.97 42.47 188.29 Thousand
22 Feb, 2012 43.96 51.32 43.47 51.32 178.27 Thousand
21 Feb, 2012 42.47 42.97 42.47 42.97 184.28 Thousand
20 Feb, 2012 42.97 43.47 42.97 43.47 172.26 Thousand
17 Feb, 2012 48.96 48.96 43.96 44.46 230.35 Thousand
16 Feb, 2012 48.9 48.96 48.9 48.96 10.01 Thousand
15 Feb, 2012 46.8 46.8 46.8 46.8 8012.00
10 Feb, 2012 44.96 45.96 44.96 45.96 124.19 Thousand