Aeon Motor Co Ltd (1599)

TWD 31.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 40.67 41.07 40.67 41.07 4006.00
27 Dec, 2011 40.67 41.07 40.67 41.07 4006.00
26 Dec, 2011 40.67 41.07 40.67 41.07 4006.00
23 Dec, 2011 40.37 40.77 40.37 40.77 4006.00
22 Dec, 2011 40.37 40.77 40.37 40.77 4006.00
21 Dec, 2011 40.37 40.77 40.37 40.77 4006.00
20 Dec, 2011 40.37 40.77 40.37 40.77 4006.00
19 Dec, 2011 40.37 40.77 40.37 40.77 4006.00
16 Dec, 2011 41.77 41.77 40.17 40.57 4016.00
15 Dec, 2011 40.17 40.57 40.17 40.57 4006.00