TWD 32.7
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2011 | 39.97 | 40.37 | 39.97 | 40.37 | 8012.00 |
14 Nov, 2011 | 39.97 | 40.37 | 39.97 | 40.37 | 8012.00 |
11 Nov, 2011 | 39.67 | 39.97 | 39.67 | 39.97 | 8012.00 |
10 Nov, 2011 | 38.67 | 38.67 | 38.67 | 38.67 | 4006.00 |
09 Nov, 2011 | 40.49 | 41.67 | 38.67 | 38.67 | 22.03 Thousand |
08 Nov, 2011 | 38.77 | 39.07 | 38.77 | 39.07 | 12.01 Thousand |
07 Nov, 2011 | 38.87 | 39.17 | 38.87 | 39.17 | 12.01 Thousand |
04 Nov, 2011 | 38.77 | 39.07 | 38.77 | 39.07 | 8012.00 |
03 Nov, 2011 | 38.67 | 38.97 | 38.67 | 38.97 | 12.01 Thousand |
02 Nov, 2011 | 38.87 | 39.17 | 38.87 | 39.17 | 12.01 Thousand |
1742
1777
1781
1591
1593
1595