TWD 33.3
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2011 | 39.97 | 40.37 | 39.97 | 40.37 | 4006.00 |
22 Nov, 2011 | 39.97 | 40.37 | 39.97 | 40.37 | 8012.00 |
21 Nov, 2011 | 39.97 | 40.37 | 39.97 | 40.37 | 4006.00 |
18 Nov, 2011 | 39.97 | 40.37 | 39.97 | 40.37 | 8012.00 |
17 Nov, 2011 | 39.97 | 40.37 | 39.97 | 40.37 | 8012.00 |
16 Nov, 2011 | 39.97 | 40.37 | 39.97 | 40.37 | 8012.00 |
15 Nov, 2011 | 39.97 | 40.37 | 39.97 | 40.37 | 8012.00 |
14 Nov, 2011 | 39.97 | 40.37 | 39.97 | 40.37 | 8012.00 |
11 Nov, 2011 | 39.67 | 39.97 | 39.67 | 39.97 | 8012.00 |
10 Nov, 2011 | 38.67 | 38.67 | 38.67 | 38.67 | 4006.00 |
1742
1777
1781
1591
1593
1595