Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 18.7 18.8 18.1 18.4 288 Thousand
23 Apr, 2024 17.65 18.35 17.55 18.25 562 Thousand
22 Apr, 2024 17.45 17.65 17.4 17.65 241 Thousand
19 Apr, 2024 17.4 17.4 17.2 17.35 199 Thousand
18 Apr, 2024 17.15 17.45 17.1 17.35 178 Thousand
17 Apr, 2024 17.2 17.2 16.85 17.15 64 Thousand
16 Apr, 2024 17.0 17.1 16.75 17.0 292 Thousand
15 Apr, 2024 16.9 17.0 16.85 17.0 93 Thousand
12 Apr, 2024 16.9 17.05 16.85 17.0 42 Thousand
11 Apr, 2024 17.0 17.0 16.9 17.0 109 Thousand