TWD 16.05
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2003 | 16.57 | 16.57 | 16.57 | 16.57 | 7.02 Million |
16 Jul, 2003 | 16.57 | 16.57 | 16.57 | 16.57 | 7.02 Million |
15 Jul, 2003 | 16.57 | 16.57 | 16.57 | 16.57 | 7.02 Million |
14 Jul, 2003 | 16.57 | 16.57 | 16.57 | 16.57 | 7.02 Million |
11 Jul, 2003 | 16.57 | 16.57 | 16.57 | 16.57 | 7.02 Million |
10 Jul, 2003 | 16.57 | 16.57 | 16.57 | 16.57 | 7.02 Million |
08 Jul, 2003 | 14.5 | 14.5 | 14.29 | 14.29 | 7.02 Million |
07 Jul, 2003 | 16.05 | 16.05 | 15.33 | 15.33 | 7.02 Million |
1777
1781
1784
1593
1595
1599