Taiwan Wax Co Ltd (1742)

TWD 15.05

(3.44%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 13.88 13.88 13.88 13.88 2.34 Million
09 Sep, 2003 13.88 13.88 13.88 13.88 2.34 Million
08 Sep, 2003 13.98 14.09 13.98 14.09 2.34 Million
01 Sep, 2003 14.5 14.5 14.5 14.5 2.34 Million
28 Aug, 2003 14.29 14.29 14.29 14.29 2.34 Million
05 Aug, 2003 14.29 14.29 14.29 14.29 2.34 Million
18 Jul, 2003 16.57 16.57 16.57 16.57 7.02 Million
17 Jul, 2003 16.57 16.57 16.57 16.57 7.02 Million
16 Jul, 2003 16.57 16.57 16.57 16.57 7.02 Million
15 Jul, 2003 16.57 16.57 16.57 16.57 7.02 Million