Taiwan Wax Co Ltd (1742)

TWD 15.1

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 16.3 16.5 16.3 16.5 4000.00
21 May, 2025 16.35 16.4 16.35 16.4 6000.00
20 May, 2025 16.75 16.75 16.1 16.35 213.16 Thousand
19 May, 2025 16.45 16.9 16.45 16.6 156 Thousand
16 May, 2025 16.35 16.35 16.35 16.35 1000.00
15 May, 2025 16.1 16.35 16.1 16.35 2177.00
14 May, 2025 16.3 16.4 16.2 16.4 9001.00
13 May, 2025 16.2 16.45 16.2 16.25 9000.00
12 May, 2025 15.9 16.35 15.9 16.25 5471.00
09 May, 2025 16.25 16.25 16.25 16.25 3000.00