Allied Biotech Corporation (1780.TWO)

TWD 17.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 16.4 16.65 16.4 16.5 27 Thousand
31 Oct, 2023 16.35 16.55 16.35 16.5 24 Thousand
30 Oct, 2023 16.3 16.4 16.3 16.4 10 Thousand
27 Oct, 2023 16.4 16.4 16.4 16.4 -
26 Oct, 2023 16.7 16.7 16.2 16.4 36.26 Thousand
25 Oct, 2023 16.05 16.05 16.05 16.05 -
24 Oct, 2023 16.7 16.7 16.05 16.05 200.00
23 Oct, 2023 16.05 16.65 16.05 16.65 24.03 Thousand
20 Oct, 2023 16.6 16.6 16.6 16.6 -
19 Oct, 2023 16.5 16.6 16.05 16.6 21.02 Thousand