Allied Biotech Corporation (1780.TWO)

TWD 17.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 17.8 18.0 17.6 17.9 164.89 Thousand
28 Sep, 2023 17.0 18.15 17.0 17.8 125.7 Thousand
27 Sep, 2023 17.2 17.45 16.95 17.35 88.47 Thousand
26 Sep, 2023 16.55 17.55 16.55 17.1 51.76 Thousand
25 Sep, 2023 16.75 16.85 16.6 16.75 7706.00
22 Sep, 2023 16.65 16.7 16.45 16.7 18.17 Thousand
21 Sep, 2023 16.65 16.65 16.35 16.6 9051.00
20 Sep, 2023 16.65 16.65 16.25 16.6 5201.00
19 Sep, 2023 16.35 16.65 16.35 16.5 10.05 Thousand
18 Sep, 2023 16.7 16.7 16.3 16.45 61.11 Thousand