Allied Biotech Corporation (1780.TWO)

TWD 17.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 16.2 16.4 16.2 16.4 14.1 Thousand
16 Oct, 2023 16.65 16.8 16.0 16.05 222.12 Thousand
13 Oct, 2023 17.2 17.2 16.95 16.95 6300.00
12 Oct, 2023 17.25 17.25 17.1 17.1 2710.00
11 Oct, 2023 17.35 17.5 17.0 17.25 64.01 Thousand
06 Oct, 2023 18.0 18.0 18.0 18.0 700.00
05 Oct, 2023 17.6 17.6 17.6 17.6 -
04 Oct, 2023 18.0 18.0 17.55 17.6 20.21 Thousand
03 Oct, 2023 17.6 18.0 17.6 17.9 30 Thousand
02 Oct, 2023 17.8 18.0 17.6 17.9 164.89 Thousand