Bionet (1784)
TWD 72.7
(4.45%)
TWD 72.7
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 68.5 | 68.8 | 68.2 | 68.8 | 82.3 Thousand |
| 17 Jul, 2025 | 67.9 | 68.5 | 67.9 | 68.3 | 96.07 Thousand |
| 16 Jul, 2025 | 67.0 | 67.7 | 66.9 | 67.6 | 118.3 Thousand |
| 15 Jul, 2025 | 67.8 | 67.9 | 66.5 | 66.9 | 73.35 Thousand |
| 14 Jul, 2025 | 66.8 | 68.4 | 66.5 | 66.5 | 190.37 Thousand |
| 11 Jul, 2025 | 65.9 | 68.2 | 65.9 | 67.5 | 97 Thousand |
| 10 Jul, 2025 | 64.7 | 67.4 | 64.7 | 66.5 | 124.5 Thousand |
| 09 Jul, 2025 | 64.6 | 65.1 | 63.4 | 64.7 | 138.49 Thousand |
| 08 Jul, 2025 | 67.0 | 67.0 | 64.3 | 64.6 | 281.02 Thousand |
| 07 Jul, 2025 | 68.9 | 68.9 | 67.5 | 67.5 | 107.51 Thousand |
1785
1788
1796
1742
1777
1781