Bionet (1784)
TWD 72.7
(4.45%)
TWD 72.7
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 70.5 | 70.5 | 68.6 | 68.6 | 149.07 Thousand |
| 03 Jul, 2025 | 70.5 | 71.0 | 70.5 | 70.5 | 106.32 Thousand |
| 02 Jul, 2025 | 70.5 | 71.1 | 70.4 | 70.6 | 65.01 Thousand |
| 01 Jul, 2025 | 70.0 | 71.1 | 70.0 | 70.5 | 73.27 Thousand |
| 30 Jun, 2025 | 70.2 | 70.4 | 69.5 | 70.1 | 87 Thousand |
| 27 Jun, 2025 | 71.3 | 71.3 | 70.3 | 70.6 | 86.22 Thousand |
| 26 Jun, 2025 | 71.4 | 71.4 | 70.1 | 70.2 | 66.28 Thousand |
| 25 Jun, 2025 | 71.2 | 71.2 | 69.8 | 70.1 | 96.14 Thousand |
| 24 Jun, 2025 | 71.5 | 72.1 | 70.8 | 70.9 | 225.3 Thousand |
| 23 Jun, 2025 | 70.5 | 71.2 | 68.6 | 70.6 | 276.1 Thousand |
1785
1788
1796
1742
1777
1781