Bionet (1784)

TWD 87.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 53.58 55.07 50.61 50.81 73.19 Thousand
02 Sep, 2008 55.96 55.96 54.08 54.37 59.4 Thousand
01 Sep, 2008 57.84 59.03 55.46 56.45 68.94 Thousand
29 Aug, 2008 59.33 59.33 57.84 57.84 70.01 Thousand
28 Aug, 2008 59.13 59.13 57.94 58.83 86.98 Thousand
27 Aug, 2008 56.55 58.63 56.55 57.94 56.22 Thousand
26 Aug, 2008 57.44 58.24 56.45 57.25 63.64 Thousand
25 Aug, 2008 61.8 61.8 57.35 57.44 344.74 Thousand
22 Aug, 2008 62.57 62.77 60.12 60.8 134.97 Thousand
21 Aug, 2008 63.85 63.85 61.79 61.79 101.76 Thousand