Bionet (1784)

TWD 87.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 64.43 64.73 63.55 63.94 42.85 Thousand
19 Aug, 2008 64.43 64.53 63.55 64.53 113.55 Thousand
18 Aug, 2008 68.55 68.55 63.85 64.63 122.12 Thousand
15 Aug, 2008 69.04 69.63 68.16 68.16 110.33 Thousand
14 Aug, 2008 68.65 69.63 68.26 68.45 217.46 Thousand
13 Aug, 2008 67.96 68.55 67.47 68.16 82.48 Thousand
12 Aug, 2008 68.85 69.24 67.96 67.96 76.05 Thousand
11 Aug, 2008 69.63 69.63 68.06 68.85 161.75 Thousand
08 Aug, 2008 65.02 69.04 65.02 68.75 185.32 Thousand
07 Aug, 2008 65.51 65.81 64.83 64.83 48.2 Thousand