Bionet (1784)

TWD 78.6

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 89.93 93.17 87.28 87.28 1.16 Million
08 May, 2008 86.4 90.72 86.4 89.93 1.71 Million
07 May, 2008 83.26 85.81 82.97 85.72 718.81 Thousand
06 May, 2008 81.69 82.87 81.5 82.28 186.39 Thousand
05 May, 2008 83.07 83.36 81.2 81.2 220.67 Thousand
02 May, 2008 83.85 84.34 82.58 83.07 353.51 Thousand
30 Apr, 2008 81.6 85.52 81.6 82.48 754.16 Thousand
29 Apr, 2008 81.11 83.17 80.91 81.79 256.02 Thousand
28 Apr, 2008 83.66 83.75 80.81 81.11 277.45 Thousand
25 Apr, 2008 83.36 86.3 82.28 82.28 492.77 Thousand