Bionet (1784)

TWD 78.6

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 80.81 83.36 80.71 82.38 456.35 Thousand
23 Apr, 2008 83.66 83.95 80.22 81.01 592.4 Thousand
22 Apr, 2008 83.36 84.05 82.58 83.36 423.14 Thousand
21 Apr, 2008 90.03 90.23 83.66 83.85 843.07 Thousand
18 Apr, 2008 81.4 87.09 81.4 87.09 985.55 Thousand
17 Apr, 2008 82.58 84.24 81.4 81.4 635.25 Thousand
16 Apr, 2008 79.83 83.36 79.83 81.11 993.05 Thousand
15 Apr, 2008 73.65 78.75 73.06 78.75 848.43 Thousand
14 Apr, 2008 74.54 74.54 72.67 73.65 162.83 Thousand
11 Apr, 2008 73.06 74.44 72.57 73.65 425.28 Thousand