Bionet (1784)

TWD 78.6

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 70.12 71.89 68.94 69.14 298.87 Thousand
25 Mar, 2008 69.63 71.59 68.65 70.12 310.66 Thousand
24 Mar, 2008 71.0 71.0 67.87 69.63 351.37 Thousand
21 Mar, 2008 65.71 66.98 65.22 66.39 196.03 Thousand
20 Mar, 2008 62.37 65.02 62.28 64.73 282.81 Thousand
19 Mar, 2008 69.04 69.04 63.65 63.75 505.63 Thousand
18 Mar, 2008 66.69 68.45 65.81 67.18 293.52 Thousand
17 Mar, 2008 69.14 69.14 65.22 65.22 339.58 Thousand
14 Mar, 2008 71.59 73.46 69.73 70.12 273.16 Thousand
13 Mar, 2008 72.67 75.22 71.59 71.59 274.24 Thousand