TWD 76.3
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2007 | 38.25 | 39.72 | 38.05 | 39.23 | 17.14 Thousand |
15 May, 2007 | 38.25 | 41.19 | 38.25 | 39.23 | 61.06 Thousand |
14 May, 2007 | 36.29 | 40.59 | 35.8 | 40.59 | 151.58 Thousand |
11 May, 2007 | 33.34 | 38.74 | 32.76 | 38.25 | 88.91 Thousand |
10 May, 2007 | 32.36 | 33.15 | 31.38 | 32.85 | 29.99 Thousand |
09 May, 2007 | 31.87 | 31.87 | 31.38 | 31.38 | 8570.00 |
08 May, 2007 | 31.01 | 32.36 | 31.01 | 31.38 | 8570.00 |
04 May, 2007 | 31.38 | 31.87 | 31.38 | 31.87 | 4285.00 |
03 May, 2007 | 32.85 | 32.85 | 31.87 | 31.87 | 5356.00 |
02 May, 2007 | 32.85 | 32.85 | 32.85 | 32.85 | 1071.00 |
1785
1788
1796
1742
1777
1781