Bionet (1784)

TWD 77.7

(-3.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 27.46 28.24 26.97 27.95 33.2 Thousand
03 Apr, 2007 27.36 27.36 25.99 27.26 27.85 Thousand
02 Apr, 2007 25.3 26.48 25.3 25.99 29.99 Thousand
30 Mar, 2007 25.99 25.99 25.01 25.3 10.71 Thousand
28 Mar, 2007 25.4 25.4 25.2 25.2 2143.00
26 Mar, 2007 25.5 25.5 25.5 25.5 1071.00
23 Mar, 2007 25.5 25.79 25.5 25.79 11.78 Thousand
22 Mar, 2007 25.54 25.79 25.54 25.79 4285.00
21 Mar, 2007 26.48 26.48 25.79 25.79 7499.00
20 Mar, 2007 26.09 26.09 26.09 26.09 1071.00